Historical Mutual Fund NAV of Mirae Asset Crisil IBX Gilt Index April 2033 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 13.2872 |
| 21-09-2026 | 13.2782 |
| 18-09-2026 | 13.2713 |
| 17-09-2026 | 13.2721 |
| 16-09-2026 | 13.2819 |
| 15-09-2026 | 13.2682 |
| 11-09-2026 | 13.3286 |
| 10-09-2026 | 13.3625 |
| 09-09-2026 | 13.3776 |
| 08-09-2026 | 13.3788 |
| 07-09-2026 | 13.3776 |
| 04-09-2026 | 13.3707 |
| 03-09-2026 | 13.3648 |
| 02-09-2026 | 13.3499 |
| 01-09-2026 | 13.3598 |
| 31-08-2026 | 13.3601 |
| 28-08-2026 | 13.3801 |
| 27-08-2026 | 13.3992 |
| 25-08-2026 | 13.3998 |
| 24-08-2026 | 13.3928 |
| 21-08-2026 | 13.3968 |
| 20-08-2026 | 13.387 |
| 19-08-2026 | 13.4232 |
| 18-08-2026 | 13.4152 |
| 17-08-2026 | 13.4221 |
| 14-08-2026 | 13.4492 |
| 13-08-2026 | 13.4483 |
| 12-08-2026 | 13.4413 |
| 11-08-2026 | 13.4342 |
| 10-08-2026 | 13.4411 |
| 07-08-2026 | 13.4326 |
| 06-08-2026 | 13.4438 |
| 05-08-2026 | 13.4246 |
| 04-08-2026 | 13.3965 |
| 03-08-2026 | 13.3609 |
| 31-07-2026 | 13.3584 |
| 30-07-2026 | 13.3604 |
| 29-07-2026 | 13.3678 |
| 28-07-2026 | 13.3748 |
| 27-07-2026 | 13.3786 |
| 24-07-2026 | 13.342 |
| 23-07-2026 | 13.335 |
| 22-07-2026 | 13.3387 |
| 21-07-2026 | 13.3534 |
| 20-07-2026 | 13.3426 |
| 17-07-2026 | 13.3438 |
| 16-07-2026 | 13.3459 |
| 15-07-2026 | 13.3312 |
| 14-07-2026 | 13.3135 |
| 13-07-2026 | 13.3446 |
| 10-07-2026 | 13.3502 |
| 09-07-2026 | 13.3358 |
| 08-07-2026 | 13.3294 |
| 07-07-2026 | 13.3532 |
| 06-07-2026 | 13.3422 |
| 03-07-2026 | 13.3228 |
| 02-07-2026 | 13.3212 |
| 01-07-2026 | 13.317 |
| 30-06-2026 | 13.3097 |
| 29-06-2026 | 13.3007 |
| 25-06-2026 | 13.2889 |
| 24-06-2026 | 13.2807 |
| 23-06-2026 | 13.2435 |
| 22-06-2026 | 13.2274 |
| 19-06-2026 | 13.2172 |
| 18-06-2026 | 13.2255 |
| 17-06-2026 | 13.1996 |
| 16-06-2026 | 13.2095 |
| 15-06-2026 | 13.215 |
| 12-06-2026 | 13.1784 |
| 11-06-2026 | 13.1552 |
| 10-06-2026 | 13.1414 |
| 09-06-2026 | 13.1468 |
| 08-06-2026 | 13.0841 |
| 05-06-2026 | 13.0612 |
| 04-06-2026 | 13.0074 |
| 03-06-2026 | 12.9896 |
| 02-06-2026 | 12.9976 |
| 01-06-2026 | 12.9955 |
| 29-05-2026 | 12.9966 |
| 27-05-2026 | 12.9881 |
| 26-05-2026 | 12.9834 |
| 25-05-2026 | 12.9758 |
| 22-05-2026 | 12.9461 |
| 21-05-2026 | 12.923 |
| 20-05-2026 | 12.9429 |
| 19-05-2026 | 12.939 |
| 18-05-2026 | 12.9233 |
| 15-05-2026 | 12.9782 |
| 14-05-2026 | 12.9922 |
| 13-05-2026 | 13.0047 |
| 12-05-2026 | 12.9869 |
| 11-05-2026 | 12.9911 |
| 08-05-2026 | 13.0188 |
| 07-05-2026 | 13.0325 |
| 06-05-2026 | 13.0326 |
| 05-05-2026 | 12.9748 |
| 04-05-2026 | 12.9748 |
| 30-04-2026 | 12.9432 |
| 29-04-2026 | 12.9647 |
| 28-04-2026 | 12.9652 |
| 27-04-2026 | 12.9814 |
| 24-04-2026 | 12.9829 |
| 23-04-2026 | 13.0056 |
| 22-04-2026 | 13.0247 |
| 21-04-2026 | 13.0333 |
| 20-04-2026 | 13.0245 |
| 17-04-2026 | 13.0104 |
| 16-04-2026 | 13.0078 |
| 15-04-2026 | 12.9911 |
| 13-04-2026 | 12.9765 |
| 10-04-2026 | 12.9845 |
| 09-04-2026 | 12.9765 |
| 08-04-2026 | 13.004 |
| 07-04-2026 | 12.8819 |
| 06-04-2026 | 12.8595 |
| 02-04-2026 | 12.8089 |
| 31-03-2026 | 12.8957 |
| 30-03-2026 | 12.8934 |
| 27-03-2026 | 12.9346 |
| 25-03-2026 | 12.9758 |
| 24-03-2026 | 12.989 |
| 23-03-2026 | 12.9987 |
| 20-03-2026 | 13.0717 |
| 18-03-2026 | 13.0747 |
| 17-03-2026 | 13.0718 |
| 16-03-2026 | 13.0876 |
| 13-03-2026 | 13.0984 |
| 12-03-2026 | 13.1031 |
| 11-03-2026 | 13.0995 |
| 10-03-2026 | 13.1041 |
| 09-03-2026 | 13.0681 |
| 06-03-2026 | 13.0865 |
| 05-03-2026 | 13.1148 |
| 04-03-2026 | 13.1042 |
| 02-03-2026 | 13.1105 |
| 27-02-2026 | 13.1129 |
| 26-02-2026 | 13.0783 |
| 25-02-2026 | 13.0845 |
| 24-02-2026 | 13.0764 |
| 23-02-2026 | 13.0619 |
| 20-02-2026 | 13.0253 |
| 18-02-2026 | 13.0462 |
| 17-02-2026 | 13.0551 |
| 16-02-2026 | 13.0444 |
| 13-02-2026 | 13.028 |
| 12-02-2026 | 13.0001 |
| 11-02-2026 | 12.9968 |
| 10-02-2026 | 12.9858 |
| 09-02-2026 | 12.9615 |
| 06-02-2026 | 12.9527 |
| 05-02-2026 | 13.0057 |
| 04-02-2026 | 12.9712 |
| 03-02-2026 | 12.9625 |
| 02-02-2026 | 12.9283 |
| 30-01-2026 | 12.9581 |
| 29-01-2026 | 12.9477 |
| 28-01-2026 | 12.9506 |
| 27-01-2026 | 12.9468 |
| 23-01-2026 | 12.9463 |
| 22-01-2026 | 12.9557 |
| 21-01-2026 | 12.9403 |
| 20-01-2026 | 12.9262 |
| 19-01-2026 | 12.9336 |
| 16-01-2026 | 12.9275 |
| 14-01-2026 | 12.9511 |
| 13-01-2026 | 12.9594 |
| 12-01-2026 | 12.9867 |
| 09-01-2026 | 12.9524 |
| 08-01-2026 | 12.9514 |
| 07-01-2026 | 12.9574 |
| 06-01-2026 | 12.955 |
| 05-01-2026 | 12.9482 |
| 02-01-2026 | 12.952 |
| 01-01-2026 | 12.9653 |
| 31-12-2025 | 12.9503 |
| 30-12-2025 | 12.9509 |
| 29-12-2025 | 12.9517 |
| 26-12-2025 | 12.9605 |
| 24-12-2025 | 12.9548 |
| 23-12-2025 | 12.8926 |
| 22-12-2025 | 12.8826 |
| 19-12-2025 | 12.9207 |
| 18-12-2025 | 12.9304 |
| 17-12-2025 | 12.9262 |
| 16-12-2025 | 12.921 |
| 15-12-2025 | 12.9138 |
| 12-12-2025 | 12.9122 |
| 11-12-2025 | 12.9106 |
| 10-12-2025 | 12.9174 |
| 09-12-2025 | 12.9237 |
| 08-12-2025 | 12.9608 |
| 05-12-2025 | 12.9785 |
| 04-12-2025 | 12.9515 |
| 03-12-2025 | 12.9348 |
| 02-12-2025 | 12.9549 |
| 01-12-2025 | 12.9338 |
| 28-11-2025 | 12.955 |
| 27-11-2025 | 12.9587 |
| 26-11-2025 | 12.9637 |
| 25-11-2025 | 12.9554 |
| 24-11-2025 | 12.9369 |
| 21-11-2025 | 12.9085 |
| 20-11-2025 | 12.9256 |
| 19-11-2025 | 12.9224 |
| 18-11-2025 | 12.9205 |
| 17-11-2025 | 12.9187 |
| 14-11-2025 | 12.9172 |
| 13-11-2025 | 12.931 |
| 12-11-2025 | 12.9336 |
| 11-11-2025 | 12.9269 |
| 10-11-2025 | 12.929 |
| 07-11-2025 | 12.923 |
| 06-11-2025 | 12.9198 |
| 04-11-2025 | 12.9099 |
| 03-11-2025 | 12.8853 |
| 31-10-2025 | 12.8595 |
| 30-10-2025 | 12.8668 |
| 29-10-2025 | 12.8957 |
| 28-10-2025 | 12.8879 |
| 27-10-2025 | 12.8909 |
| 24-10-2025 | 12.8941 |
| 23-10-2025 | 12.8968 |
| 20-10-2025 | 12.9036 |
| 17-10-2025 | 12.8942 |
| 16-10-2025 | 12.8996 |
| 15-10-2025 | 12.8953 |
| 14-10-2025 | 12.8864 |
| 13-10-2025 | 12.8791 |
| 10-10-2025 | 12.8709 |
| 09-10-2025 | 12.8696 |
| 08-10-2025 | 12.8785 |
| 07-10-2025 | 12.8716 |
| 06-10-2025 | 12.8644 |
| 03-10-2025 | 12.8637 |
| 01-10-2025 | 12.8421 |
| 30-09-2025 | 12.791 |
| 29-09-2025 | 12.805 |
| 26-09-2025 | 12.8091 |
| 25-09-2025 | 12.8147 |
| 24-09-2025 | 12.8165 |
| 23-09-2025 | 12.8222 |
| 22-09-2025 | 12.8118 |
| 19-09-2025 | 12.8082 |
| 18-09-2025 | 12.7841 |
| 17-09-2025 | 12.7897 |
| 16-09-2025 | 12.7742 |
| 15-09-2025 | 12.7684 |
| 12-09-2025 | 12.7651 |
| 11-09-2025 | 12.7581 |
| 10-09-2025 | 12.7494 |
| 09-09-2025 | 12.7522 |
| 05-09-2025 | 12.7531 |
| 04-09-2025 | 12.7239 |
| 03-09-2025 | 12.6989 |
| 02-09-2025 | 12.6786 |
| 01-09-2025 | 12.6718 |
| 29-08-2025 | 12.6721 |
| 28-08-2025 | 12.6994 |
| 26-08-2025 | 12.6545 |
| 25-08-2025 | 12.6695 |
| 22-08-2025 | 12.6893 |
| 21-08-2025 | 12.7008 |
| 20-08-2025 | 12.7107 |
| 19-08-2025 | 12.6978 |
| 18-08-2025 | 12.7141 |
| 14-08-2025 | 12.7616 |
| 13-08-2025 | 12.7202 |
| 12-08-2025 | 12.7143 |
| 11-08-2025 | 12.7407 |
| 08-08-2025 | 12.765 |
| 07-08-2025 | 12.7817 |
| 06-08-2025 | 12.771 |
| 05-08-2025 | 12.8252 |
| 04-08-2025 | 12.8331 |
| 01-08-2025 | 12.8035 |
| 31-07-2025 | 12.7995 |
| 30-07-2025 | 12.8048 |
| 29-07-2025 | 12.8088 |
| 28-07-2025 | 12.8062 |
| 25-07-2025 | 12.8088 |
| 24-07-2025 | 12.8253 |
| 23-07-2025 | 12.8304 |
| 22-07-2025 | 12.8268 |
| 21-07-2025 | 12.8216 |
| 18-07-2025 | 12.8121 |
| 17-07-2025 | 12.8004 |
| 16-07-2025 | 12.7904 |
| 15-07-2025 | 12.7863 |
| 14-07-2025 | 12.782 |
| 11-07-2025 | 12.7795 |
| 10-07-2025 | 12.7719 |
| 09-07-2025 | 12.7665 |
| 08-07-2025 | 12.7744 |
| 07-07-2025 | 12.7785 |
| 04-07-2025 | 12.7693 |
| 03-07-2025 | 12.7714 |
| 02-07-2025 | 12.764 |
| 01-07-2025 | 12.7542 |
| 30-06-2025 | 12.733 |
| 27-06-2025 | 12.7218 |
| 26-06-2025 | 12.7318 |
| 25-06-2025 | 12.7218 |
| 24-06-2025 | 12.7412 |
| 23-06-2025 | 12.715 |
| 20-06-2025 | 12.7102 |
| 19-06-2025 | 12.711 |
| 18-06-2025 | 12.754 |
| 17-06-2025 | 12.7563 |
| 16-06-2025 | 12.7508 |
| 13-06-2025 | 12.7171 |
| 12-06-2025 | 12.7258 |
| 11-06-2025 | 12.7144 |
| 10-06-2025 | 12.7435 |
| 09-06-2025 | 12.7751 |
| 06-06-2025 | 12.8192 |
| 05-06-2025 | 12.8357 |
| 04-06-2025 | 12.8237 |
| 03-06-2025 | 12.8279 |
| 02-06-2025 | 12.819 |
| 30-05-2025 | 12.8121 |
| 29-05-2025 | 12.8322 |
| 28-05-2025 | 12.8348 |
| 27-05-2025 | 12.8235 |
| 26-05-2025 | 12.8232 |
| 23-05-2025 | 12.8173 |
| 22-05-2025 | 12.8063 |
| 21-05-2025 | 12.8145 |
| 20-05-2025 | 12.7903 |
| 19-05-2025 | 12.7711 |
| 16-05-2025 | 12.7613 |
| 15-05-2025 | 12.7284 |
| 14-05-2025 | 12.7126 |
| 13-05-2025 | 12.6829 |
| 09-05-2025 | 12.6471 |
| 08-05-2025 | 12.6325 |
| 07-05-2025 | 12.6781 |
| 06-05-2025 | 12.6711 |
| 05-05-2025 | 12.6812 |
| 02-05-2025 | 12.6575 |
| 30-04-2025 | 12.6497 |
| 29-04-2025 | 12.6593 |
| 28-04-2025 | 12.6215 |
| 25-04-2025 | 12.6296 |
| 24-04-2025 | 12.6579 |
| 23-04-2025 | 12.6504 |
| 22-04-2025 | 12.6641 |
| 21-04-2025 | 12.6669 |
| 17-04-2025 | 12.6287 |
| 16-04-2025 | 12.5899 |
| 15-04-2025 | 12.559 |
| 11-04-2025 | 12.5217 |
| 09-04-2025 | 12.5079 |
| 08-04-2025 | 12.4818 |
| 07-04-2025 | 12.4732 |
| 04-04-2025 | 12.4871 |
| 03-04-2025 | 12.4529 |
| 02-04-2025 | 12.4637 |
| 31-03-2025 | 12.3981 |
| 28-03-2025 | 12.3939 |
| 27-03-2025 | 12.3754 |
| 26-03-2025 | 12.3702 |
| 25-03-2025 | 12.3426 |
| 24-03-2025 | 12.34 |
| 21-03-2025 | 12.3334 |
| 20-03-2025 | 12.3153 |
| 19-03-2025 | 12.2891 |
| 18-03-2025 | 12.2731 |
| 17-03-2025 | 12.2612 |
| 13-03-2025 | 12.2503 |
| 12-03-2025 | 12.2485 |
| 11-03-2025 | 12.2402 |
| 10-03-2025 | 12.2325 |
| 07-03-2025 | 12.2347 |
| 06-03-2025 | 12.2322 |
| 05-03-2025 | 12.212 |
| 04-03-2025 | 12.1896 |
| 03-03-2025 | 12.1956 |
| 28-02-2025 | 12.2029 |
| 27-02-2025 | 12.2035 |
| 25-02-2025 | 12.1962 |
| 24-02-2025 | 12.1919 |
| 21-02-2025 | 12.1852 |
| 20-02-2025 | 12.1803 |
| 18-02-2025 | 12.1878 |
| 17-02-2025 | 12.1797 |
| 14-02-2025 | 12.1737 |
| 13-02-2025 | 12.171 |
| 12-02-2025 | 12.1757 |
| 11-02-2025 | 12.1717 |
| 10-02-2025 | 12.1632 |
| 07-02-2025 | 12.1643 |
| 06-02-2025 | 12.1859 |
| 05-02-2025 | 12.1842 |
| 04-02-2025 | 12.18 |
| 03-02-2025 | 12.1779 |
| 31-01-2025 | 12.1583 |
| 30-01-2025 | 12.1652 |
| 29-01-2025 | 12.1615 |
| 28-01-2025 | 12.1737 |
| 27-01-2025 | 12.1658 |
| 24-01-2025 | 12.1312 |
| 23-01-2025 | 12.1176 |
| 22-01-2025 | 12.1165 |
| 21-01-2025 | 12.1016 |
| 20-01-2025 | 12.0885 |
| 17-01-2025 | 12.077 |
| 16-01-2025 | 12.0854 |
| 15-01-2025 | 12.0519 |
| 14-01-2025 | 12.0384 |
| 13-01-2025 | 12.0265 |
| 10-01-2025 | 12.0685 |
| 09-01-2025 | 12.0705 |
| 08-01-2025 | 12.0817 |
| 07-01-2025 | 12.0814 |
| 06-01-2025 | 12.0672 |
| 03-01-2025 | 12.0472 |
| 02-01-2025 | 12.0441 |
| 01-01-2025 | 12.0395 |
| 31-12-2024 | 12.0476 |
| 30-12-2024 | 12.0333 |
| 27-12-2024 | 12.0209 |
| 26-12-2024 | 12.0266 |
| 24-12-2024 | 12.0303 |
| 23-12-2024 | 12.0312 |
| 20-12-2024 | 12.0223 |
| 19-12-2024 | 12.02 |
| 18-12-2024 | 12.0388 |
| 17-12-2024 | 12.028 |
| 16-12-2024 | 12.0375 |
| 13-12-2024 | 12.0358 |
| 12-12-2024 | 12.0243 |
| 11-12-2024 | 12.034 |
| 10-12-2024 | 12.0434 |
| 09-12-2024 | 12.0332 |
| 06-12-2024 | 12.013 |
| 05-12-2024 | 12.0463 |
| 04-12-2024 | 12.0422 |
| 03-12-2024 | 12.023 |
| 02-12-2024 | 12.0164 |
| 29-11-2024 | 11.9833 |
| 28-11-2024 | 11.9527 |
| 27-11-2024 | 11.9424 |
| 26-11-2024 | 11.9293 |
| 25-11-2024 | 11.9287 |
| 22-11-2024 | 11.9072 |
| 21-11-2024 | 11.9141 |
| 19-11-2024 | 11.9195 |
| 18-11-2024 | 11.9112 |
| 14-11-2024 | 11.8982 |
| 13-11-2024 | 11.9137 |
| 12-11-2024 | 11.9161 |
| 11-11-2024 | 11.9198 |
| 08-11-2024 | 11.9236 |
| 07-11-2024 | 11.9081 |
| 06-11-2024 | 11.9099 |
| 05-11-2024 | 11.9134 |
| 04-11-2024 | 11.9095 |
| 31-10-2024 | 11.9 |
| 30-10-2024 | 11.9071 |
| 29-10-2024 | 11.8943 |
| 28-10-2024 | 11.8785 |
| 25-10-2024 | 11.8903 |
| 24-10-2024 | 11.8989 |
| 23-10-2024 | 11.8973 |
| 22-10-2024 | 11.8895 |
| 21-10-2024 | 11.8822 |
| 18-10-2024 | 11.8896 |
| 17-10-2024 | 11.9065 |
| 16-10-2024 | 11.9065 |
| 15-10-2024 | 11.9101 |
| 14-10-2024 | 11.9036 |
| 11-10-2024 | 11.8921 |
| 10-10-2024 | 11.898 |
| 09-10-2024 | 11.9014 |
| 08-10-2024 | 11.8715 |
| 07-10-2024 | 11.8512 |
| 04-10-2024 | 11.8515 |
| 03-10-2024 | 11.8922 |
| 01-10-2024 | 11.9165 |
| 30-09-2024 | 11.9088 |
| 27-09-2024 | 11.8882 |
| 26-09-2024 | 11.9059 |
| 25-09-2024 | 11.8877 |
| 24-09-2024 | 11.8701 |
| 23-09-2024 | 11.8656 |
| 20-09-2024 | 11.8612 |
| 19-09-2024 | 11.8636 |
| 17-09-2024 | 11.8406 |
| 16-09-2024 | 11.849 |
| 13-09-2024 | 11.8182 |
| 12-09-2024 | 11.801 |
| 11-09-2024 | 11.7901 |
| 10-09-2024 | 11.7734 |
| 09-09-2024 | 11.769 |
| 06-09-2024 | 11.7607 |
| 05-09-2024 | 11.7569 |
| 04-09-2024 | 11.7537 |
| 03-09-2024 | 11.7422 |
| 02-09-2024 | 11.7367 |
| 30-08-2024 | 11.7384 |
| 29-08-2024 | 11.7391 |
| 28-08-2024 | 11.7384 |
| 27-08-2024 | 11.7388 |
| 26-08-2024 | 11.7421 |
| 23-08-2024 | 11.7294 |
| 22-08-2024 | 11.7295 |
| 21-08-2024 | 11.7251 |
| 20-08-2024 | 11.7155 |
| 19-08-2024 | 11.7136 |
| 16-08-2024 | 11.7019 |
| 14-08-2024 | 11.7045 |
| 13-08-2024 | 11.6926 |
| 12-08-2024 | 11.6846 |
| 09-08-2024 | 11.6809 |
| 08-08-2024 | 11.6807 |
| 07-08-2024 | 11.6875 |
| 06-08-2024 | 11.6791 |
| 05-08-2024 | 11.6799 |
| 02-08-2024 | 11.6465 |
| 01-08-2024 | 11.6361 |
| 31-07-2024 | 11.6291 |
| 30-07-2024 | 11.6245 |
| 29-07-2024 | 11.6346 |
| 26-07-2024 | 11.619 |
| 25-07-2024 | 11.6041 |
| 24-07-2024 | 11.5929 |
| 23-07-2024 | 11.5821 |
| 22-07-2024 | 11.5784 |
| 19-07-2024 | 11.574 |
| 18-07-2024 | 11.5707 |
| 16-07-2024 | 11.5642 |
| 15-07-2024 | 11.5537 |
| 12-07-2024 | 11.543 |
| 11-07-2024 | 11.5418 |
| 10-07-2024 | 11.539 |
| 09-07-2024 | 11.5302 |
| 08-07-2024 | 11.5311 |
| 05-07-2024 | 11.5215 |
| 04-07-2024 | 11.5162 |
| 03-07-2024 | 11.5124 |
| 02-07-2024 | 11.503 |
| 01-07-2024 | 11.4987 |
| 28-06-2024 | 11.4954 |
| 27-06-2024 | 11.4983 |
| 26-06-2024 | 11.4982 |
| 25-06-2024 | 11.5044 |
| 24-06-2024 | 11.5065 |
| 21-06-2024 | 11.4989 |
| 20-06-2024 | 11.4891 |
| 19-06-2024 | 11.4903 |
| 18-06-2024 | 11.4787 |
| 14-06-2024 | 11.471 |
| 13-06-2024 | 11.4676 |
| 12-06-2024 | 11.4523 |
| 11-06-2024 | 11.4476 |
| 10-06-2024 | 11.4318 |
| 07-06-2024 | 11.4378 |
| 06-06-2024 | 11.438 |
| 05-06-2024 | 11.4232 |
| 04-06-2024 | 11.4046 |
| 03-06-2024 | 11.4602 |
| 31-05-2024 | 11.4321 |
| 30-05-2024 | 11.4197 |
| 29-05-2024 | 11.4137 |
| 28-05-2024 | 11.4239 |
| 27-05-2024 | 11.4321 |
| 24-05-2024 | 11.4187 |
| 22-05-2024 | 11.4181 |
| 21-05-2024 | 11.3945 |
| 17-05-2024 | 11.3685 |
| 16-05-2024 | 11.3781 |
| 15-05-2024 | 11.3698 |
| 14-05-2024 | 11.3574 |
| 13-05-2024 | 11.3474 |
| 10-05-2024 | 11.3403 |
| 09-05-2024 | 11.3251 |
| 08-05-2024 | 11.3232 |
| 07-05-2024 | 11.3291 |
| 06-05-2024 | 11.3337 |
| 03-05-2024 | 11.2995 |
| 02-05-2024 | 11.2912 |
| 30-04-2024 | 11.2685 |
| 29-04-2024 | 11.265 |
| 26-04-2024 | 11.2614 |
| 25-04-2024 | 11.2556 |
| 24-04-2024 | 11.2595 |
| 23-04-2024 | 11.2713 |
| 22-04-2024 | 11.2551 |
| 19-04-2024 | 11.2319 |
| 18-04-2024 | 11.2586 |
| 16-04-2024 | 11.2462 |
| 15-04-2024 | 11.2586 |
| 12-04-2024 | 11.2442 |
| 10-04-2024 | 11.2819 |
| 08-04-2024 | 11.2577 |
| 05-04-2024 | 11.2754 |
| 04-04-2024 | 11.2811 |
| 03-04-2024 | 11.2678 |
| 02-04-2024 | 11.266 |
| 31-03-2024 | 11.2953 |
| 28-03-2024 | 11.2913 |
| 27-03-2024 | 11.2715 |
| 26-03-2024 | 11.2568 |
| 22-03-2024 | 11.2614 |
| 21-03-2024 | 11.2773 |
| 20-03-2024 | 11.2463 |
| 19-03-2024 | 11.2411 |
| 18-03-2024 | 11.2476 |
| 15-03-2024 | 11.2611 |
| 14-03-2024 | 11.2661 |
| 13-03-2024 | 11.2689 |
| 12-03-2024 | 11.276 |
| 11-03-2024 | 11.2812 |
| 07-03-2024 | 11.2594 |
| 06-03-2024 | 11.2454 |
| 05-03-2024 | 11.2393 |
| 04-03-2024 | 11.2349 |
| 01-03-2024 | 11.2292 |
| 29-02-2024 | 11.2214 |
| 28-02-2024 | 11.2217 |
| 27-02-2024 | 11.2193 |
| 26-02-2024 | 11.2215 |
| 23-02-2024 | 11.2136 |
| 22-02-2024 | 11.2214 |
| 21-02-2024 | 11.225 |
| 20-02-2024 | 11.2055 |
| 16-02-2024 | 11.1845 |
| 15-02-2024 | 11.1849 |
| 14-02-2024 | 11.1621 |
| 13-02-2024 | 11.1715 |
| 12-02-2024 | 11.1718 |
| 09-02-2024 | 11.1579 |
| 08-02-2024 | 11.1757 |
| 07-02-2024 | 11.1777 |
| 06-02-2024 | 11.1641 |
| 05-02-2024 | 11.164 |
| 02-02-2024 | 11.1793 |
| 01-02-2024 | 11.1619 |
| 31-01-2024 | 11.1091 |
| 30-01-2024 | 11.1007 |
| 29-01-2024 | 11.089 |
| 25-01-2024 | 11.0796 |
| 24-01-2024 | 11.0767 |
| 23-01-2024 | 11.078 |
| 19-01-2024 | 11.0625 |
| 18-01-2024 | 11.0656 |
| 17-01-2024 | 11.0737 |
| 16-01-2024 | 11.0804 |
| 15-01-2024 | 11.0798 |
| 12-01-2024 | 11.0562 |
| 11-01-2024 | 11.0585 |
| 10-01-2024 | 11.0452 |
| 09-01-2024 | 11.0354 |
| 08-01-2024 | 11.028 |
| 05-01-2024 | 10.9972 |
| 04-01-2024 | 11.0071 |
| 03-01-2024 | 11.0068 |
| 02-01-2024 | 11.0097 |
| 01-01-2024 | 11.0119 |
| 29-12-2023 | 11.0302 |
| 28-12-2023 | 10.9993 |
| 27-12-2023 | 10.9966 |
| 26-12-2023 | 11.0069 |
| 22-12-2023 | 10.9965 |
| 21-12-2023 | 10.9949 |
| 20-12-2023 | 10.9995 |
| 19-12-2023 | 10.998 |
| 18-12-2023 | 11.0027 |
| 15-12-2023 | 10.9903 |
| 14-12-2023 | 10.9667 |
| 13-12-2023 | 10.9222 |
| 12-12-2023 | 10.909 |
| 11-12-2023 | 10.9043 |
| 08-12-2023 | 10.9041 |
| 07-12-2023 | 10.9224 |
| 06-12-2023 | 10.9157 |
| 05-12-2023 | 10.9023 |
| 04-12-2023 | 10.8966 |
| 01-12-2023 | 10.8771 |
| 30-11-2023 | 10.8826 |
| 29-11-2023 | 10.896 |
| 28-11-2023 | 10.8808 |
| 24-11-2023 | 10.8741 |
| 23-11-2023 | 10.8884 |
| 22-11-2023 | 10.8809 |
| 21-11-2023 | 10.8683 |
| 20-11-2023 | 10.8799 |
| 17-11-2023 | 10.8966 |
| 16-11-2023 | 10.88 |
| 15-11-2023 | 10.8828 |
| 13-11-2023 | 10.8385 |
| 10-11-2023 | 10.8216 |
| 09-11-2023 | 10.8449 |
| 08-11-2023 | 10.8436 |
| 07-11-2023 | 10.8255 |
| 06-11-2023 | 10.8117 |
| 03-11-2023 | 10.7974 |
| 02-11-2023 | 10.7873 |
| 01-11-2023 | 10.7653 |
| 31-10-2023 | 10.766 |
| 30-10-2023 | 10.7557 |
| 27-10-2023 | 10.7594 |
| 26-10-2023 | 10.7513 |
| 25-10-2023 | 10.7638 |
| 23-10-2023 | 10.7335 |
| 20-10-2023 | 10.737 |
| 19-10-2023 | 10.7315 |
| 18-10-2023 | 10.743 |
| 17-10-2023 | 10.7589 |
| 16-10-2023 | 10.7493 |
| 13-10-2023 | 10.751 |
| 12-10-2023 | 10.7588 |
| 11-10-2023 | 10.7594 |
| 10-10-2023 | 10.7266 |
| 09-10-2023 | 10.7029 |
| 06-10-2023 | 10.73 |
| 05-10-2023 | 10.8109 |
| 04-10-2023 | 10.7936 |
| 03-10-2023 | 10.7989 |
| 29-09-2023 | 10.8086 |
| 27-09-2023 | 10.8369 |
| 26-09-2023 | 10.8462 |
| 25-09-2023 | 10.8484 |
| 22-09-2023 | 10.8374 |
| 21-09-2023 | 10.8554 |
| 20-09-2023 | 10.8382 |
| 18-09-2023 | 10.8329 |
| 15-09-2023 | 10.8279 |
| 14-09-2023 | 10.8576 |
| 13-09-2023 | 10.8103 |
| 12-09-2023 | 10.7812 |
| 11-09-2023 | 10.775 |
| 08-09-2023 | 10.8021 |
| 07-09-2023 | 10.8146 |
| 06-09-2023 | 10.7871 |
| 05-09-2023 | 10.7915 |
| 04-09-2023 | 10.7915 |
| 01-09-2023 | 10.8031 |
| 31-08-2023 | 10.8077 |
| 30-08-2023 | 10.795 |
| 29-08-2023 | 10.7982 |
| 28-08-2023 | 10.797 |
| 25-08-2023 | 10.7728 |
| 24-08-2023 | 10.7786 |
| 23-08-2023 | 10.7742 |
| 22-08-2023 | 10.7547 |
| 21-08-2023 | 10.7519 |
| 18-08-2023 | 10.7487 |
| 17-08-2023 | 10.7248 |
| 14-08-2023 | 10.7452 |
| 11-08-2023 | 10.7459 |
| 10-08-2023 | 10.7729 |
| 09-08-2023 | 10.7548 |
| 08-08-2023 | 10.757 |
| 07-08-2023 | 10.738 |
| 04-08-2023 | 10.7321 |
| 03-08-2023 | 10.7296 |
| 02-08-2023 | 10.7534 |
| 01-08-2023 | 10.7537 |
| 31-07-2023 | 10.7376 |
| 28-07-2023 | 10.7429 |
| 27-07-2023 | 10.7686 |
| 26-07-2023 | 10.7809 |
| 25-07-2023 | 10.7766 |
| 24-07-2023 | 10.7945 |
| 21-07-2023 | 10.7776 |
| 20-07-2023 | 10.7784 |
| 19-07-2023 | 10.7848 |
| 18-07-2023 | 10.794 |
| 17-07-2023 | 10.7791 |
| 14-07-2023 | 10.7627 |
| 13-07-2023 | 10.7722 |
| 12-07-2023 | 10.7388 |
| 11-07-2023 | 10.7522 |
| 10-07-2023 | 10.7138 |
| 07-07-2023 | 10.7002 |
| 06-07-2023 | 10.7067 |
| 05-07-2023 | 10.7323 |
| 04-07-2023 | 10.7196 |
| 03-07-2023 | 10.7209 |
| 30-06-2023 | 10.7188 |
| 28-06-2023 | 10.7546 |
| 27-06-2023 | 10.7486 |
| 26-06-2023 | 10.7471 |
| 23-06-2023 | 10.7349 |
| 22-06-2023 | 10.7257 |
| 21-06-2023 | 10.7335 |
| 20-06-2023 | 10.7356 |
| 19-06-2023 | 10.737 |
| 16-06-2023 | 10.7452 |
| 15-06-2023 | 10.7398 |
| 14-06-2023 | 10.7543 |
| 13-06-2023 | 10.7568 |
| 12-06-2023 | 10.7487 |
| 09-06-2023 | 10.7337 |
| 08-06-2023 | 10.7419 |
| 07-06-2023 | 10.7678 |
| 06-06-2023 | 10.767 |
| 05-06-2023 | 10.753 |
| 02-06-2023 | 10.7576 |
| 01-06-2023 | 10.7571 |
| 31-05-2023 | 10.7488 |
| 30-05-2023 | 10.731 |
| 29-05-2023 | 10.7231 |
| 26-05-2023 | 10.732 |
| 25-05-2023 | 10.7301 |
| 24-05-2023 | 10.7367 |
| 23-05-2023 | 10.7209 |
| 22-05-2023 | 10.7404 |
| 19-05-2023 | 10.7214 |
| 18-05-2023 | 10.7309 |
| 17-05-2023 | 10.7352 |
| 16-05-2023 | 10.7339 |
| 15-05-2023 | 10.7021 |
| 12-05-2023 | 10.699 |
| 11-05-2023 | 10.6766 |
| 10-05-2023 | 10.667 |
| 09-05-2023 | 10.6603 |
| 08-05-2023 | 10.6588 |
| 04-05-2023 | 10.6732 |
| 03-05-2023 | 10.6707 |
| 02-05-2023 | 10.607 |
| 28-04-2023 | 10.5978 |
| 27-04-2023 | 10.6049 |
| 26-04-2023 | 10.5931 |
| 25-04-2023 | 10.597 |
| 24-04-2023 | 10.5937 |
| 21-04-2023 | 10.5595 |
| 20-04-2023 | 10.5324 |
| 19-04-2023 | 10.526 |
| 18-04-2023 | 10.5275 |
| 17-04-2023 | 10.5091 |
| 13-04-2023 | 10.5114 |
| 12-04-2023 | 10.5215 |
| 11-04-2023 | 10.5143 |
| 10-04-2023 | 10.5107 |
| 06-04-2023 | 10.5083 |
| 05-04-2023 | 10.4694 |
| 03-04-2023 | 10.4379 |
| 31-03-2023 | 10.4329 |
| 29-03-2023 | 10.4415 |
| 28-03-2023 | 10.4253 |
| 27-03-2023 | 10.4282 |
| 24-03-2023 | 10.417 |
| 23-03-2023 | 10.3985 |
| 21-03-2023 | 10.3889 |
| 20-03-2023 | 10.4006 |
| 17-03-2023 | 10.3793 |
| 16-03-2023 | 10.3791 |
| 15-03-2023 | 10.3709 |
| 14-03-2023 | 10.3584 |
| 13-03-2023 | 10.3654 |
| 10-03-2023 | 10.3153 |
| 09-03-2023 | 10.3053 |
| 08-03-2023 | 10.2909 |
| 06-03-2023 | 10.3155 |
| 03-03-2023 | 10.3098 |
| 02-03-2023 | 10.2999 |
| 01-03-2023 | 10.2939 |
| 28-02-2023 | 10.2772 |
| 27-02-2023 | 10.2754 |
| 24-02-2023 | 10.2876 |
| 23-02-2023 | 10.3053 |
| 22-02-2023 | 10.2772 |
| 21-02-2023 | 10.3011 |
| 20-02-2023 | 10.3135 |
| 17-02-2023 | 10.2953 |
| 16-02-2023 | 10.324 |
| 15-02-2023 | 10.3199 |
| 14-02-2023 | 10.3023 |
| 13-02-2023 | 10.3032 |
| 10-02-2023 | 10.2992 |
| 09-02-2023 | 10.3131 |
| 08-02-2023 | 10.31 |
| 07-02-2023 | 10.3296 |
| 06-02-2023 | 10.3204 |
| 03-02-2023 | 10.3376 |
| 02-02-2023 | 10.3316 |
| 01-02-2023 | 10.3394 |
| 31-01-2023 | 10.2854 |
| 30-01-2023 | 10.257 |
| 27-01-2023 | 10.2545 |
| 25-01-2023 | 10.2767 |
| 24-01-2023 | 10.2753 |
| 23-01-2023 | 10.2711 |
| 20-01-2023 | 10.2671 |
| 19-01-2023 | 10.2943 |
| 18-01-2023 | 10.2815 |
| 17-01-2023 | 10.2733 |
| 16-01-2023 | 10.2762 |
| 13-01-2023 | 10.2915 |
| 12-01-2023 | 10.295 |
| 11-01-2023 | 10.2878 |
| 10-01-2023 | 10.2703 |
| 09-01-2023 | 10.2513 |
| 06-01-2023 | 10.227 |
| 05-01-2023 | 10.2524 |
| 04-01-2023 | 10.2567 |
| 03-01-2023 | 10.2506 |
| 02-01-2023 | 10.2389 |
| 30-12-2022 | 10.2418 |
| 29-12-2022 | 10.2507 |
| 28-12-2022 | 10.2489 |
| 27-12-2022 | 10.2498 |
| 26-12-2022 | 10.2395 |
| 23-12-2022 | 10.2385 |
| 22-12-2022 | 10.24 |
| 21-12-2022 | 10.254 |
| 20-12-2022 | 10.2394 |
| 19-12-2022 | 10.2472 |
| 16-12-2022 | 10.2476 |
| 15-12-2022 | 10.2569 |
| 14-12-2022 | 10.2833 |
| 13-12-2022 | 10.2544 |
| 12-12-2022 | 10.2353 |
| 09-12-2022 | 10.224 |
| 08-12-2022 | 10.232 |
| 07-12-2022 | 10.2341 |
| 06-12-2022 | 10.2512 |
| 05-12-2022 | 10.2647 |
| 02-12-2022 | 10.2616 |
| 01-12-2022 | 10.2706 |
| 30-11-2022 | 10.2173 |
| 29-11-2022 | 10.2179 |
| 28-11-2022 | 10.2243 |
| 25-11-2022 | 10.1993 |
| 24-11-2022 | 10.2215 |
| 23-11-2022 | 10.1995 |
| 22-11-2022 | 10.193 |
| 21-11-2022 | 10.1735 |
| 18-11-2022 | 10.1792 |
| 17-11-2022 | 10.1993 |
| 16-11-2022 | 10.196 |
| 15-11-2022 | 10.1959 |
| 14-11-2022 | 10.1761 |
| 11-11-2022 | 10.1737 |
| 10-11-2022 | 10.1408 |
| 09-11-2022 | 10.1091 |
| 07-11-2022 | 10.0677 |
| 04-11-2022 | 10.048 |
| 03-11-2022 | 10.0341 |
| 02-11-2022 | 10.086 |
| 01-11-2022 | 10.0854 |
| 31-10-2022 | 10.0526 |
| 28-10-2022 | 10.0731 |
| 27-10-2022 | 10.0683 |
| 25-10-2022 | 10.0495 |
| 21-10-2022 | 9.9977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
